Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1045.0 1046.0 1021.0 1044.0 1809.00
11 Sep, 2024 1056.0 1056.0 1044.0 1045.0 674.00
10 Sep, 2024 1079.0 1079.0 1056.0 1056.0 20.00
09 Sep, 2024 1090.0 1090.0 1010.0 1053.0 6518.00
08 Sep, 2024 1090.0 1090.0 1076.0 1090.0 1024.00
06 Sep, 2024 1118.0 1118.0 1085.0 1090.0 903.00
05 Sep, 2024 1118.0 1118.0 1085.0 1090.0 903.00
04 Sep, 2024 1154.0 1154.0 1099.0 1118.0 984.00
03 Sep, 2024 1164.0 1164.0 1150.0 1154.0 149.00
02 Sep, 2024 1094.0 1168.0 1094.0 1164.0 5353.00