Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1100.0 1100.0 1070.0 1094.0 35.00
30 Aug, 2024 1100.0 1100.0 1100.0 1100.0 1022.00
29 Aug, 2024 1100.0 1100.0 1100.0 1100.0 1022.00
28 Aug, 2024 1100.0 1100.0 1100.0 1100.0 813.00
27 Aug, 2024 1090.0 1100.0 1090.0 1100.0 10.51 Thousand
26 Aug, 2024 1084.0 1090.0 1084.0 1090.0 1243.00
25 Aug, 2024 1054.0 1102.0 1054.0 1084.0 267.00
23 Aug, 2024 1073.0 1075.0 1049.0 1054.0 5295.00
22 Aug, 2024 1073.0 1075.0 1049.0 1054.0 5295.00
21 Aug, 2024 1063.0 1074.0 1054.0 1073.0 2340.00