Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1149.0 1149.0 1125.0 1147.0 1253.00
24 Sep, 2024 1102.0 1150.0 1102.0 1149.0 5050.00
23 Sep, 2024 1102.0 1102.0 1095.0 1102.0 10.95 Thousand
22 Sep, 2024 1075.0 1099.0 1075.0 1076.0 11.11 Thousand
20 Sep, 2024 1056.0 1095.0 1032.0 1075.0 2704.00
19 Sep, 2024 1056.0 1095.0 1032.0 1075.0 2704.00
18 Sep, 2024 1056.0 1056.0 1034.0 1056.0 2.00
17 Sep, 2024 1066.0 1066.0 1055.0 1056.0 1256.00
16 Sep, 2024 1066.0 1066.0 1046.0 1066.0 3.00
15 Sep, 2024 1044.0 1068.0 1044.0 1066.0 372.00