Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1283.0 1295.0 1283.0 1294.0 2467.00
23 Oct, 2024 1270.0 1290.0 1270.0 1283.0 1909.00
22 Oct, 2024 1270.0 1290.0 1270.0 1283.0 1909.00
21 Oct, 2024 1259.0 1259.0 1250.0 1256.0 16.63 Thousand
20 Oct, 2024 1278.0 1278.0 1234.0 1259.0 6472.00
16 Oct, 2024 1295.0 1297.0 1266.0 1278.0 13.93 Thousand
15 Oct, 2024 1295.0 1297.0 1266.0 1278.0 13.93 Thousand
14 Oct, 2024 1312.0 1312.0 1243.0 1265.0 81.57 Thousand
13 Oct, 2024 1299.0 1328.0 1299.0 1312.0 1043.00
11 Oct, 2024 1321.0 1321.0 1260.0 1299.0 5739.00