Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1311.0 1319.0 1307.0 1308.0 1653.00
18 Nov, 2024 1303.0 1324.0 1303.0 1311.0 2434.00
17 Nov, 2024 1317.0 1319.0 1299.0 1303.0 2243.00
15 Nov, 2024 1320.0 1320.0 1300.0 1317.0 19.00
14 Nov, 2024 1320.0 1320.0 1300.0 1317.0 19.00
13 Nov, 2024 1315.0 1320.0 1315.0 1320.0 5103.00
12 Nov, 2024 1315.0 1326.0 1267.0 1315.0 13.45 Thousand
11 Nov, 2024 1325.0 1332.0 1308.0 1315.0 5550.00
10 Nov, 2024 1329.0 1342.0 1311.0 1325.0 885.00
08 Nov, 2024 1360.0 1389.0 1320.0 1329.0 2161.00