Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1360.0 1373.0 1359.0 1360.0 76.45 Thousand
11 Dec, 2024 1360.0 1360.0 1360.0 1360.0 101.00
10 Dec, 2024 1352.0 1361.0 1352.0 1360.0 1384.00
09 Dec, 2024 1398.0 1398.0 1350.0 1352.0 11.29 Thousand
08 Dec, 2024 1403.0 1403.0 1398.0 1398.0 1416.00
06 Dec, 2024 1358.0 1405.0 1358.0 1403.0 1554.00
05 Dec, 2024 1358.0 1405.0 1358.0 1403.0 1554.00
04 Dec, 2024 1361.0 1380.0 1350.0 1358.0 22.65 Thousand
03 Dec, 2024 1350.0 1402.0 1350.0 1361.0 14.92 Thousand
02 Dec, 2024 1380.0 1381.0 1350.0 1350.0 6668.00