Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1402.0 1402.0 1402.0 1402.0 870.00
23 Dec, 2024 1395.0 1405.0 1395.0 1402.0 7017.00
22 Dec, 2024 1390.0 1400.0 1390.0 1395.0 5015.00
20 Dec, 2024 1358.0 1390.0 1358.0 1390.0 2458.00
19 Dec, 2024 1358.0 1390.0 1358.0 1390.0 2458.00
18 Dec, 2024 1352.0 1370.0 1352.0 1358.0 511.00
17 Dec, 2024 1358.0 1364.0 1337.0 1352.0 507.00
16 Dec, 2024 1361.0 1384.0 1353.0 1358.0 7493.00
15 Dec, 2024 1360.0 1395.0 1359.0 1361.0 7705.00
13 Dec, 2024 1360.0 1373.0 1359.0 1360.0 76.45 Thousand