Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1615.0 1670.0 1615.0 1653.0 7198.00
03 Jan, 2025 1535.0 1630.0 1535.0 1615.0 3326.00
02 Jan, 2025 1535.0 1630.0 1535.0 1615.0 3326.00
01 Jan, 2025 1474.0 1561.0 1474.0 1535.0 8285.00
31 Dec, 2024 1428.0 1498.0 1428.0 1474.0 10.43 Thousand
30 Dec, 2024 1409.0 1440.0 1405.0 1428.0 25.9 Thousand
29 Dec, 2024 1406.0 1414.0 1406.0 1409.0 6051.00
27 Dec, 2024 1404.0 1415.0 1399.0 1406.0 2322.00
26 Dec, 2024 1404.0 1415.0 1399.0 1406.0 2322.00
25 Dec, 2024 1404.0 1407.0 1404.0 1404.0 5200.00