Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1555.0 1555.0 1505.0 1524.0 1369.00
27 Jan, 2025 1624.0 1624.0 1515.0 1540.0 2526.00
26 Jan, 2025 1586.0 1588.0 1586.0 1588.0 294.00
24 Jan, 2025 1588.0 1589.0 1508.0 1548.0 12.67 Thousand
23 Jan, 2025 1588.0 1589.0 1508.0 1548.0 12.67 Thousand
22 Jan, 2025 1702.0 1702.0 1577.0 1627.0 7944.00
21 Jan, 2025 1717.0 1717.0 1699.0 1702.0 3886.00
20 Jan, 2025 1694.0 1730.0 1650.0 1677.0 8399.00
19 Jan, 2025 1727.0 1727.0 1690.0 1694.0 1330.00
17 Jan, 2025 1743.0 1743.0 1690.0 1698.0 19.27 Thousand