Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 1648.0 1648.0 1592.0 1620.0 927.00
07 Feb, 2025 1633.0 1650.0 1633.0 1648.0 4427.00
06 Feb, 2025 1633.0 1650.0 1633.0 1648.0 4427.00
05 Feb, 2025 1575.0 1649.0 1575.0 1594.0 5592.00
04 Feb, 2025 1563.0 1590.0 1552.0 1575.0 6048.00
03 Feb, 2025 1579.0 1579.0 1547.0 1563.0 1338.00
02 Feb, 2025 1561.0 1600.0 1561.0 1579.0 905.00
31 Jan, 2025 1555.0 1588.0 1550.0 1561.0 4508.00
30 Jan, 2025 1555.0 1588.0 1550.0 1561.0 4508.00
29 Jan, 2025 1524.0 1599.0 1524.0 1555.0 2379.00