Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1743.0 1743.0 1690.0 1698.0 19.27 Thousand
15 Jan, 2025 1731.0 1731.0 1700.0 1702.0 10.72 Thousand
14 Jan, 2025 1630.0 1720.0 1630.0 1690.0 23.21 Thousand
13 Jan, 2025 1635.0 1680.0 1627.0 1630.0 8507.00
12 Jan, 2025 1633.0 1666.0 1630.0 1635.0 10.76 Thousand
10 Jan, 2025 1642.0 1642.0 1642.0 1642.0 379.00
09 Jan, 2025 1642.0 1642.0 1642.0 1642.0 379.00
08 Jan, 2025 1683.0 1683.0 1620.0 1633.0 1816.00
07 Jan, 2025 1698.0 1698.0 1639.0 1683.0 7040.00
06 Jan, 2025 1650.0 1690.0 1650.0 1658.0 7515.00