Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1712.0 1715.0 1681.0 1697.0 3729.00
19 Feb, 2025 1728.0 1728.0 1710.0 1712.0 243.00
18 Feb, 2025 1700.0 1734.0 1694.0 1728.0 2478.00
17 Feb, 2025 1717.0 1718.0 1655.0 1700.0 1249.00
16 Feb, 2025 1717.0 1717.0 1716.0 1717.0 730.00
14 Feb, 2025 1690.0 1734.0 1631.0 1717.0 520.00
13 Feb, 2025 1690.0 1734.0 1631.0 1717.0 520.00
12 Feb, 2025 1680.0 1709.0 1653.0 1690.0 3528.00
11 Feb, 2025 1648.0 1765.0 1619.0 1680.0 4100.00
10 Feb, 2025 1648.0 1650.0 1620.0 1648.0 2120.00