Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1621.0 1690.0 1621.0 1680.0 1091.00
19 Mar, 2025 1634.0 1634.0 1620.0 1621.0 536.00
18 Mar, 2025 1690.0 1690.0 1551.0 1634.0 2455.00
17 Mar, 2025 1688.0 1690.0 1687.0 1690.0 11.83 Thousand
16 Mar, 2025 1689.0 1689.0 1687.0 1688.0 583.00
13 Mar, 2025 1683.0 1687.0 1680.0 1687.0 2417.00
12 Mar, 2025 1624.0 1689.0 1624.0 1683.0 1055.00
11 Mar, 2025 1632.0 1642.0 1622.0 1624.0 4608.00
10 Mar, 2025 1610.0 1685.0 1610.0 1632.0 4227.00
09 Mar, 2025 1600.0 1625.0 1590.0 1610.0 1111.00