ILA 1629.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1625.0 | 1660.0 | 1591.0 | 1613.0 | 11.44 Thousand |
02 Apr, 2025 | 1608.0 | 1653.0 | 1592.0 | 1625.0 | 4697.00 |
01 Apr, 2025 | 1656.0 | 1657.0 | 1599.0 | 1608.0 | 6784.00 |
31 Mar, 2025 | 1666.0 | 1689.0 | 1623.0 | 1656.0 | 2962.00 |
30 Mar, 2025 | 1660.0 | 1682.0 | 1603.0 | 1666.0 | 1595.00 |
27 Mar, 2025 | 1612.0 | 1670.0 | 1589.0 | 1625.0 | 4803.00 |
26 Mar, 2025 | 1612.0 | 1612.0 | 1612.0 | 1612.0 | 52.00 |
25 Mar, 2025 | 1583.0 | 1627.0 | 1583.0 | 1612.0 | 623.00 |
24 Mar, 2025 | 1619.0 | 1627.0 | 1550.0 | 1583.0 | 1619.00 |
23 Mar, 2025 | 1680.0 | 1680.0 | 1601.0 | 1619.0 | 4438.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB