Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1625.0 1660.0 1591.0 1613.0 11.44 Thousand
02 Apr, 2025 1608.0 1653.0 1592.0 1625.0 4697.00
01 Apr, 2025 1656.0 1657.0 1599.0 1608.0 6784.00
31 Mar, 2025 1666.0 1689.0 1623.0 1656.0 2962.00
30 Mar, 2025 1660.0 1682.0 1603.0 1666.0 1595.00
27 Mar, 2025 1612.0 1670.0 1589.0 1625.0 4803.00
26 Mar, 2025 1612.0 1612.0 1612.0 1612.0 52.00
25 Mar, 2025 1583.0 1627.0 1583.0 1612.0 623.00
24 Mar, 2025 1619.0 1627.0 1550.0 1583.0 1619.00
23 Mar, 2025 1680.0 1680.0 1601.0 1619.0 4438.00