Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1554.0 | 1613.0 | 1526.0 | 1577.0 | 10.9 Thousand |
| 06 May, 2025 | 1676.0 | 1676.0 | 1526.0 | 1554.0 | 7844.00 |
| 05 May, 2025 | 1600.0 | 1600.0 | 1586.0 | 1597.0 | 2184.00 |
| 04 May, 2025 | 1617.0 | 1621.0 | 1600.0 | 1600.0 | 11.51 Thousand |
| 29 Apr, 2025 | 1635.0 | 1635.0 | 1590.0 | 1617.0 | 1303.00 |
| 28 Apr, 2025 | 1629.0 | 1649.0 | 1610.0 | 1635.0 | 5932.00 |
| 27 Apr, 2025 | 1627.0 | 1634.0 | 1612.0 | 1629.0 | 1859.00 |
| 24 Apr, 2025 | 1625.0 | 1630.0 | 1621.0 | 1627.0 | 707.00 |
| 23 Apr, 2025 | 1598.0 | 1632.0 | 1597.0 | 1625.0 | 5849.00 |
| 22 Apr, 2025 | 1600.0 | 1605.0 | 1585.0 | 1598.0 | 3587.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB