Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1596.0 1605.0 1576.0 1600.0 14.1 Thousand
20 Apr, 2025 1604.0 1606.0 1567.0 1596.0 3808.00
17 Apr, 2025 1619.0 1641.0 1568.0 1604.0 3823.00
16 Apr, 2025 1622.0 1650.0 1611.0 1619.0 3268.00
15 Apr, 2025 1605.0 1626.0 1605.0 1622.0 6410.00
14 Apr, 2025 1605.0 1630.0 1600.0 1603.0 10.92 Thousand
10 Apr, 2025 1524.0 1610.0 1524.0 1605.0 1126.00
09 Apr, 2025 1494.0 1533.0 1493.0 1524.0 1292.00
08 Apr, 2025 1452.0 1495.0 1452.0 1494.0 754.00
07 Apr, 2025 1484.0 1484.0 1428.0 1452.0 937.00