Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 1345.0 1386.0 1345.0 1380.0 4290.00
29 Nov, 2024 1351.0 1375.0 1329.0 1345.0 5924.00
28 Nov, 2024 1351.0 1375.0 1329.0 1345.0 5924.00
27 Nov, 2024 1348.0 1380.0 1340.0 1351.0 21.24 Thousand
26 Nov, 2024 1311.0 1324.0 1310.0 1316.0 24.26 Thousand
25 Nov, 2024 1311.0 1323.0 1304.0 1311.0 6729.00
24 Nov, 2024 1308.0 1314.0 1308.0 1311.0 4105.00
22 Nov, 2024 1299.0 1325.0 1285.0 1308.0 7106.00
21 Nov, 2024 1299.0 1325.0 1285.0 1308.0 7106.00
20 Nov, 2024 1308.0 1308.0 1299.0 1299.0 342.00