Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1360.0 1389.0 1320.0 1329.0 2161.00
06 Nov, 2024 1359.0 1360.0 1359.0 1360.0 630.00
05 Nov, 2024 1357.0 1366.0 1357.0 1359.0 1578.00
04 Nov, 2024 1324.0 1358.0 1324.0 1357.0 962.00
03 Nov, 2024 1339.0 1352.0 1320.0 1324.0 2095.00
01 Nov, 2024 1321.0 1350.0 1321.0 1339.0 9559.00
31 Oct, 2024 1321.0 1350.0 1321.0 1339.0 9559.00
30 Oct, 2024 1322.0 1339.0 1318.0 1321.0 5301.00
29 Oct, 2024 1308.0 1330.0 1308.0 1322.0 4979.00
28 Oct, 2024 1294.0 1309.0 1293.0 1308.0 9322.00