Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1318.0 1340.0 1263.0 1321.0 4335.00
08 Oct, 2024 1305.0 1350.0 1305.0 1318.0 5001.00
07 Oct, 2024 1255.0 1316.0 1241.0 1305.0 48.55 Thousand
06 Oct, 2024 1219.0 1260.0 1219.0 1255.0 8405.00
02 Oct, 2024 1153.0 1221.0 1153.0 1219.0 16.03 Thousand
01 Oct, 2024 1153.0 1221.0 1153.0 1219.0 16.03 Thousand
30 Sep, 2024 1143.0 1153.0 1143.0 1153.0 19 Thousand
29 Sep, 2024 1146.0 1150.0 1129.0 1143.0 3906.00
27 Sep, 2024 1147.0 1147.0 1137.0 1146.0 2709.00
26 Sep, 2024 1147.0 1147.0 1137.0 1146.0 2709.00