Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 991.9 1035.0 991.9 1017.0 182.00
07 Aug, 2024 992.6 1089.0 985.7 991.9 51.00
06 Aug, 2024 969.8 1016.0 969.8 992.6 2353.00
05 Aug, 2024 1023.0 1023.0 961.1 969.8 817.00
04 Aug, 2024 1023.0 1023.0 1023.0 1023.0 94.00
02 Aug, 2024 1019.0 1025.0 1019.0 1023.0 1185.00
01 Aug, 2024 1019.0 1025.0 1019.0 1023.0 1185.00
31 Jul, 2024 1022.0 1022.0 1000.0 1019.0 28.00
30 Jul, 2024 1023.0 1023.0 1002.0 1022.0 1937.00
29 Jul, 2024 1009.0 1033.0 1009.0 1023.0 1000.00