Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 953.2 | 953.2 | 950.1 | 950.6 | 176.00 |
| 02 Jul, 2024 | 962.1 | 962.1 | 950.2 | 953.2 | 157.00 |
| 01 Jul, 2024 | 957.4 | 963.0 | 948.3 | 962.1 | 922.00 |
| 30 Jun, 2024 | 948.2 | 959.9 | 948.0 | 957.4 | 230.00 |
| 28 Jun, 2024 | 948.1 | 961.6 | 948.1 | 948.2 | 5106.00 |
| 27 Jun, 2024 | 948.1 | 961.6 | 948.1 | 948.2 | 5106.00 |
| 26 Jun, 2024 | 972.1 | 972.1 | 947.5 | 948.1 | 4296.00 |
| 25 Jun, 2024 | 970.0 | 974.0 | 970.0 | 972.1 | 446.00 |
| 24 Jun, 2024 | 972.2 | 972.2 | 966.0 | 971.1 | 34.00 |
| 23 Jun, 2024 | 973.1 | 973.1 | 965.4 | 972.2 | 603.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB