Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1025.0 1025.0 1003.0 1012.0 4650.00
26 May, 2024 980.6 1047.0 980.0 1025.0 35.2 Thousand
24 May, 2024 980.6 980.6 980.6 980.6 49.00
23 May, 2024 980.6 980.6 980.6 980.6 49.00
22 May, 2024 990.0 990.0 980.0 980.6 20.5 Thousand
21 May, 2024 1000.0 1015.0 988.0 990.0 7354.00
20 May, 2024 1007.0 1007.0 999.8 1000.0 6552.00
19 May, 2024 1012.0 1012.0 1002.0 1007.0 1415.00
17 May, 2024 1035.0 1035.0 1001.0 1012.0 4855.00
16 May, 2024 1035.0 1035.0 1001.0 1012.0 4855.00