Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 910.2 910.2 898.0 906.9 1631.00
04 Feb, 2024 910.2 910.2 898.0 906.9 1631.00
02 Feb, 2024 910.5 912.3 910.0 910.2 1275.00
01 Feb, 2024 905.1 922.1 897.1 910.5 1275.00
31 Jan, 2024 900.5 933.0 896.9 905.1 3588.00
30 Jan, 2024 892.9 911.9 892.9 900.5 17.06 Thousand
29 Jan, 2024 905.4 910.0 888.0 892.9 90.48 Thousand
28 Jan, 2024 905.4 910.0 888.0 892.9 90.48 Thousand
26 Jan, 2024 910.3 910.3 900.0 905.4 5961.00
25 Jan, 2024 924.0 924.0 909.8 910.3 81.45 Thousand