Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 937.0 | 963.2 | 937.0 | 948.8 | 4927.00 |
| 10 Jan, 2024 | 937.0 | 937.0 | 937.0 | 937.0 | 4454.00 |
| 09 Jan, 2024 | 965.1 | 965.1 | 921.2 | 937.0 | 4768.00 |
| 08 Jan, 2024 | 965.1 | 965.1 | 965.1 | 965.1 | 4768.00 |
| 07 Jan, 2024 | 965.1 | 965.1 | 965.1 | 965.1 | 121.00 |
| 05 Jan, 2024 | 956.9 | 970.0 | 956.9 | 965.1 | 3568.00 |
| 04 Jan, 2024 | 954.1 | 958.6 | 954.1 | 956.9 | 3568.00 |
| 03 Jan, 2024 | 921.7 | 957.2 | 921.7 | 954.1 | 488.00 |
| 02 Jan, 2024 | 903.7 | 963.1 | 900.0 | 921.7 | 2209.00 |
| 01 Jan, 2024 | 899.1 | 944.2 | 899.1 | 903.7 | 11.24 Thousand |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB