Knafaim Holdings Ltd. (KNFM.TA)

ILA 1630.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 840.5 869.3 840.5 861.9 531.00
24 Nov, 2023 843.3 843.3 839.9 840.5 3399.00
23 Nov, 2023 845.3 866.2 831.0 843.3 31.12 Thousand
22 Nov, 2023 866.4 866.4 843.5 866.3 31.12 Thousand
21 Nov, 2023 876.1 884.9 855.1 866.4 550.00
20 Nov, 2023 876.8 876.8 855.1 876.1 550.00
19 Nov, 2023 876.8 876.8 855.1 876.1 8.00
17 Nov, 2023 875.1 880.0 875.1 876.8 869.00
16 Nov, 2023 870.5 880.0 855.2 875.1 2879.00
15 Nov, 2023 871.5 871.5 869.4 870.4 2879.00