Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 822.2 855.0 822.2 849.4 18.13 Thousand
18 Dec, 2023 823.5 824.0 822.0 822.2 18.13 Thousand
17 Dec, 2023 823.5 824.0 822.0 822.2 1089.00
15 Dec, 2023 823.8 823.8 822.2 823.5 49.00
14 Dec, 2023 848.2 848.7 821.4 823.8 784.00
13 Dec, 2023 836.8 849.0 830.3 848.2 1544.00
12 Dec, 2023 840.0 849.0 829.0 836.8 9561.00
11 Dec, 2023 816.6 839.9 816.6 835.1 9561.00
10 Dec, 2023 816.6 839.9 816.6 835.1 2270.00
08 Dec, 2023 849.4 849.4 807.2 816.6 14.27 Thousand