Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 526.4 567.6 526.4 555.0 108.26 Thousand
01 Dec, 2024 526.4 567.6 526.4 555.0 108.26 Thousand
29 Nov, 2024 535.0 535.0 522.8 526.4 40.59 Thousand
28 Nov, 2024 529.6 529.9 519.4 526.6 75.73 Thousand
27 Nov, 2024 526.8 529.9 517.9 529.6 134.59 Thousand
26 Nov, 2024 520.2 536.0 520.2 526.8 134.59 Thousand
25 Nov, 2024 514.3 530.8 514.3 520.2 45.99 Thousand
24 Nov, 2024 514.3 530.8 514.3 520.2 39.29 Thousand
22 Nov, 2024 529.8 529.8 504.7 514.3 146.39 Thousand
21 Nov, 2024 515.3 527.8 513.6 517.7 146.39 Thousand