Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 507.1 | 518.4 | 507.1 | 516.8 | 14.79 Thousand |
| 10 Apr, 2025 | 491.0 | 508.6 | 491.0 | 507.1 | 59.74 Thousand |
| 09 Apr, 2025 | 480.2 | 494.2 | 480.2 | 491.0 | 59.37 Thousand |
| 08 Apr, 2025 | 481.0 | 497.0 | 481.0 | 492.7 | 67.62 Thousand |
| 07 Apr, 2025 | 479.9 | 483.6 | 441.6 | 481.0 | 137.63 Thousand |
| 06 Apr, 2025 | 502.0 | 502.0 | 476.8 | 479.9 | 99.58 Thousand |
| 03 Apr, 2025 | 509.0 | 512.0 | 490.0 | 509.6 | 68.88 Thousand |
| 02 Apr, 2025 | 506.8 | 527.0 | 504.5 | 509.0 | 69.54 Thousand |
| 01 Apr, 2025 | 498.0 | 508.0 | 487.5 | 506.8 | 191.09 Thousand |
| 31 Mar, 2025 | 500.7 | 500.7 | 479.5 | 479.5 | 71.04 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY