Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 541.3 553.2 541.3 546.3 39.78 Thousand
24 Dec, 2024 549.9 555.3 530.6 541.3 180.75 Thousand
23 Dec, 2024 530.1 544.8 530.1 539.8 180.75 Thousand
22 Dec, 2024 530.1 544.8 530.1 539.8 41.18 Thousand
20 Dec, 2024 562.7 562.7 526.6 530.1 359.25 Thousand
19 Dec, 2024 570.0 570.0 555.0 562.7 359.25 Thousand
18 Dec, 2024 561.9 581.8 556.6 563.7 57.51 Thousand
17 Dec, 2024 557.0 570.0 551.7 561.9 173.11 Thousand
16 Dec, 2024 576.4 590.9 548.3 557.0 173.11 Thousand
15 Dec, 2024 576.4 590.9 548.3 557.0 61.52 Thousand