Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 571.0 | 602.9 | 571.0 | 597.2 | 46.16 Thousand |
| 13 May, 2025 | 570.8 | 574.6 | 568.1 | 571.0 | 11.9 Thousand |
| 12 May, 2025 | 562.5 | 574.2 | 557.2 | 570.8 | 35.87 Thousand |
| 11 May, 2025 | 564.0 | 569.7 | 557.3 | 562.5 | 22.29 Thousand |
| 08 May, 2025 | 553.4 | 569.8 | 550.4 | 564.0 | 31.66 Thousand |
| 07 May, 2025 | 536.9 | 560.0 | 536.6 | 553.4 | 33.27 Thousand |
| 06 May, 2025 | 539.3 | 541.8 | 535.0 | 536.9 | 306.42 Thousand |
| 05 May, 2025 | 535.7 | 542.4 | 535.7 | 539.3 | 24.16 Thousand |
| 04 May, 2025 | 534.0 | 537.9 | 518.4 | 535.7 | 29.47 Thousand |
| 29 Apr, 2025 | 534.9 | 538.6 | 529.3 | 534.0 | 22.86 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY