Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 534.9 | 538.6 | 529.3 | 534.0 | 22.86 Thousand |
| 28 Apr, 2025 | 534.3 | 540.5 | 530.6 | 534.9 | 128.57 Thousand |
| 27 Apr, 2025 | 530.4 | 538.9 | 510.5 | 534.3 | 21.51 Thousand |
| 24 Apr, 2025 | 539.6 | 541.8 | 505.0 | 527.8 | 15.65 Thousand |
| 23 Apr, 2025 | 514.1 | 543.4 | 513.9 | 539.6 | 61.22 Thousand |
| 22 Apr, 2025 | 516.7 | 527.9 | 502.0 | 514.1 | 52.87 Thousand |
| 21 Apr, 2025 | 531.5 | 531.5 | 515.1 | 516.7 | 18.88 Thousand |
| 20 Apr, 2025 | 530.5 | 534.8 | 520.7 | 531.5 | 13.39 Thousand |
| 17 Apr, 2025 | 528.6 | 532.2 | 517.7 | 530.5 | 20.77 Thousand |
| 16 Apr, 2025 | 518.9 | 536.0 | 498.0 | 528.6 | 89.29 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY