Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 574.7 587.1 572.3 576.4 46.63 Thousand
12 Dec, 2024 576.9 583.9 564.2 574.7 79.32 Thousand
11 Dec, 2024 570.8 579.4 555.8 576.9 79.32 Thousand
10 Dec, 2024 600.0 600.0 546.2 570.8 340.09 Thousand
09 Dec, 2024 569.3 589.9 569.3 588.4 340.09 Thousand
08 Dec, 2024 569.3 589.9 569.3 588.4 110.44 Thousand
06 Dec, 2024 543.1 571.9 543.1 569.3 93.44 Thousand
05 Dec, 2024 550.0 568.6 536.8 543.1 93.44 Thousand
04 Dec, 2024 556.6 567.8 544.0 550.0 111.4 Thousand
03 Dec, 2024 555.0 556.6 541.1 556.6 111.4 Thousand