Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 537.0 | 540.0 | 530.0 | 540.0 | 1128.00 |
| 10 Jun, 2025 | 535.2 | 535.2 | 534.6 | 534.6 | 259.00 |
| 09 Jun, 2025 | 540.8 | 544.2 | 540.8 | 541.2 | 1578.00 |
| 08 Jun, 2025 | 539.3 | 547.6 | 539.3 | 540.6 | 36.64 Thousand |
| 05 Jun, 2025 | 540.3 | 543.7 | 532.8 | 539.3 | 23.05 Thousand |
| 04 Jun, 2025 | 542.6 | 550.7 | 531.6 | 540.3 | 21.96 Thousand |
| 03 Jun, 2025 | 549.1 | 555.5 | 532.6 | 542.6 | 83.86 Thousand |
| 29 May, 2025 | 549.7 | 563.4 | 536.1 | 549.1 | 33.29 Thousand |
| 28 May, 2025 | 556.5 | 556.8 | 544.1 | 549.7 | 52.47 Thousand |
| 27 May, 2025 | 561.7 | 561.7 | 554.5 | 556.5 | 13.28 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY