Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 598.2 617.5 578.4 592.6 109.9 Thousand
16 Jan, 2025 569.6 611.7 565.0 598.2 159.92 Thousand
15 Jan, 2025 565.2 588.3 565.2 569.6 238.19 Thousand
14 Jan, 2025 565.8 580.7 553.1 565.2 238.19 Thousand
13 Jan, 2025 568.3 569.9 560.4 565.8 221.28 Thousand
12 Jan, 2025 568.3 569.9 560.4 565.8 67.15 Thousand
10 Jan, 2025 569.9 583.0 562.2 568.3 286.15 Thousand
09 Jan, 2025 577.8 577.8 559.0 569.9 286.15 Thousand
08 Jan, 2025 584.0 595.3 568.1 577.8 184.5 Thousand
07 Jan, 2025 576.8 600.0 576.8 584.0 184.5 Thousand