Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 430.0 | 443.4 | 430.0 | 437.2 | 94.2 Thousand |
| 02 Oct, 2023 | 431.0 | 442.6 | 430.0 | 437.1 | 1.27 Million |
| 01 Oct, 2023 | 437.0 | 437.0 | 421.0 | 431.0 | 5.25 Million |
| 28 Sep, 2023 | 421.7 | 429.0 | 410.2 | 429.0 | 168.63 Thousand |
| 27 Sep, 2023 | 404.9 | 424.7 | 404.9 | 417.5 | 130.48 Thousand |
| 26 Sep, 2023 | 413.1 | 434.8 | 400.0 | 414.1 | 2.24 Million |
| 21 Sep, 2023 | 410.3 | 426.1 | 408.0 | 413.1 | 590 Thousand |
| 20 Sep, 2023 | 390.2 | 418.9 | 389.0 | 410.3 | 1.9 Million |
| 19 Sep, 2023 | 395.9 | 395.9 | 388.6 | 390.2 | 99.36 Thousand |
| 18 Sep, 2023 | 382.9 | 394.8 | 378.9 | 391.8 | 287.48 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY