Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 337.0 | 349.3 | 332.0 | 343.1 | 345.47 Thousand |
| 31 Oct, 2023 | 340.0 | 348.1 | 336.3 | 337.0 | 97.4 Thousand |
| 30 Oct, 2023 | 332.6 | 347.2 | 332.6 | 340.0 | 209.85 Thousand |
| 29 Oct, 2023 | 328.6 | 346.7 | 328.6 | 332.6 | 140.03 Thousand |
| 26 Oct, 2023 | 328.6 | 338.9 | 318.8 | 328.6 | 132.55 Thousand |
| 25 Oct, 2023 | 337.0 | 345.0 | 326.3 | 328.6 | 143.28 Thousand |
| 24 Oct, 2023 | 331.5 | 344.8 | 324.2 | 336.6 | 166.76 Thousand |
| 23 Oct, 2023 | 332.2 | 339.9 | 330.1 | 331.5 | 460.86 Thousand |
| 22 Oct, 2023 | 346.2 | 346.2 | 329.9 | 332.2 | 710.05 Thousand |
| 19 Oct, 2023 | 359.2 | 367.5 | 341.2 | 346.2 | 212.84 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY