Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 561.7 | 561.7 | 554.5 | 556.5 | 13.28 Thousand |
| 26 May, 2025 | 552.5 | 569.8 | 549.6 | 561.7 | 43.5 Thousand |
| 25 May, 2025 | 553.8 | 556.1 | 545.1 | 552.5 | 13.17 Thousand |
| 22 May, 2025 | 561.4 | 561.4 | 542.8 | 553.8 | 44.37 Thousand |
| 21 May, 2025 | 585.4 | 585.4 | 553.5 | 561.4 | 31.64 Thousand |
| 20 May, 2025 | 593.9 | 599.2 | 577.4 | 585.4 | 15.48 Thousand |
| 19 May, 2025 | 601.9 | 601.9 | 587.4 | 593.9 | 12.14 Thousand |
| 18 May, 2025 | 594.7 | 604.0 | 594.7 | 601.9 | 8883.00 |
| 15 May, 2025 | 603.0 | 603.0 | 590.2 | 594.7 | 11.05 Thousand |
| 14 May, 2025 | 571.0 | 602.9 | 571.0 | 597.2 | 46.16 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY