Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 569.5 581.4 567.9 576.8 98.05 Thousand
05 Jan, 2025 569.5 581.4 567.9 576.8 27.48 Thousand
03 Jan, 2025 559.4 591.9 559.4 569.5 152.73 Thousand
02 Jan, 2025 547.4 560.6 547.4 559.4 152.73 Thousand
01 Jan, 2025 537.4 551.1 537.4 547.4 243.76 Thousand
31 Dec, 2024 537.2 544.7 533.1 537.4 243.76 Thousand
30 Dec, 2024 537.7 538.0 526.8 537.2 240.16 Thousand
29 Dec, 2024 537.7 538.0 526.8 537.2 31.77 Thousand
27 Dec, 2024 535.1 543.0 527.5 537.7 37.64 Thousand
26 Dec, 2024 546.3 552.6 536.1 543.0 37.64 Thousand