Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 500.7 | 500.7 | 479.5 | 479.5 | 71.04 Thousand |
| 30 Mar, 2025 | 487.0 | 504.6 | 487.0 | 500.7 | 10.83 Thousand |
| 27 Mar, 2025 | 514.3 | 514.5 | 509.1 | 512.0 | 22.26 Thousand |
| 26 Mar, 2025 | 528.1 | 528.7 | 511.4 | 514.3 | 44.93 Thousand |
| 25 Mar, 2025 | 533.0 | 540.0 | 487.6 | 532.0 | 167.62 Thousand |
| 24 Mar, 2025 | 491.6 | 504.6 | 490.3 | 494.6 | 84.21 Thousand |
| 23 Mar, 2025 | 543.5 | 550.5 | 490.1 | 491.6 | 90.36 Thousand |
| 20 Mar, 2025 | 573.5 | 574.3 | 558.6 | 561.7 | 30.66 Thousand |
| 19 Mar, 2025 | 573.7 | 574.4 | 564.0 | 573.5 | 53.48 Thousand |
| 18 Mar, 2025 | 575.2 | 578.2 | 547.4 | 573.7 | 184.79 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY