Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 480.0 495.0 480.0 494.9 245.54 Thousand
10 Nov, 2024 480.0 495.0 480.0 494.9 123.35 Thousand
08 Nov, 2024 496.3 500.0 480.0 480.0 663.51 Thousand
07 Nov, 2024 496.0 505.0 494.0 496.3 663.51 Thousand
06 Nov, 2024 496.1 505.0 491.9 496.0 163.53 Thousand
05 Nov, 2024 494.7 500.0 487.3 496.1 282.46 Thousand
04 Nov, 2024 475.8 496.0 475.8 494.7 282.46 Thousand
03 Nov, 2024 475.8 496.0 475.8 494.7 140.3 Thousand
01 Nov, 2024 467.8 476.6 462.5 475.8 71.71 Thousand
31 Oct, 2024 476.2 476.3 460.4 467.8 511.48 Thousand