Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 464.2 475.0 461.0 461.9 511.48 Thousand
29 Oct, 2024 465.0 466.4 460.9 464.2 386.53 Thousand
28 Oct, 2024 459.0 469.3 459.0 465.0 182.4 Thousand
27 Oct, 2024 459.0 469.3 459.0 465.0 182.4 Thousand
23 Oct, 2024 463.5 463.5 453.9 459.6 65.64 Thousand
22 Oct, 2024 465.3 466.9 457.3 463.5 139.8 Thousand
21 Oct, 2024 454.1 470.0 454.1 465.3 180.61 Thousand
20 Oct, 2024 454.1 470.0 454.1 465.3 180.61 Thousand
16 Oct, 2024 448.8 457.0 440.8 454.1 144.6 Thousand
15 Oct, 2024 446.0 450.3 438.7 448.8 187.18 Thousand