Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 648.1 | 654.2 | 640.1 | 647.3 | 55.51 Thousand |
| 16 Feb, 2025 | 655.8 | 655.8 | 641.7 | 648.1 | 37.86 Thousand |
| 14 Feb, 2025 | 625.3 | 645.0 | 625.3 | 635.9 | 104.77 Thousand |
| 13 Feb, 2025 | 625.3 | 645.0 | 625.3 | 635.9 | 104.77 Thousand |
| 12 Feb, 2025 | 640.8 | 641.5 | 623.4 | 625.3 | 89.3 Thousand |
| 11 Feb, 2025 | 655.8 | 655.8 | 635.6 | 640.8 | 62.97 Thousand |
| 10 Feb, 2025 | 627.7 | 655.8 | 624.9 | 655.8 | 144.79 Thousand |
| 09 Feb, 2025 | 630.2 | 630.2 | 621.2 | 627.7 | 27.18 Thousand |
| 07 Feb, 2025 | 647.1 | 649.9 | 630.2 | 630.2 | 583.77 Thousand |
| 06 Feb, 2025 | 647.1 | 649.9 | 630.2 | 630.2 | 583.77 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY