Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 509.2 529.7 503.9 517.5 112.39 Thousand
15 Nov, 2024 516.9 523.4 505.9 509.2 73.44 Thousand
14 Nov, 2024 514.1 524.0 508.3 516.9 81.41 Thousand
13 Nov, 2024 518.0 518.0 508.4 514.1 98.49 Thousand
12 Nov, 2024 499.7 513.4 495.5 508.4 245.54 Thousand
11 Nov, 2024 480.0 495.0 480.0 494.9 245.54 Thousand
10 Nov, 2024 480.0 495.0 480.0 494.9 123.35 Thousand
08 Nov, 2024 496.3 500.0 480.0 480.0 663.51 Thousand
07 Nov, 2024 496.0 505.0 494.0 496.3 663.51 Thousand
06 Nov, 2024 496.1 505.0 491.9 496.0 163.53 Thousand