Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 568.5 | 589.9 | 559.3 | 575.2 | 1.54 Million |
| 16 Mar, 2025 | 568.5 | 578.9 | 568.5 | 575.2 | 27.13 Thousand |
| 13 Mar, 2025 | 569.0 | 579.3 | 560.1 | 568.5 | 23.18 Thousand |
| 12 Mar, 2025 | 564.4 | 581.9 | 561.4 | 569.0 | 166.71 Thousand |
| 11 Mar, 2025 | 574.5 | 574.5 | 550.4 | 564.4 | 289.33 Thousand |
| 10 Mar, 2025 | 586.0 | 586.0 | 567.3 | 574.5 | 45.96 Thousand |
| 09 Mar, 2025 | 562.9 | 596.1 | 562.9 | 586.0 | 42.29 Thousand |
| 06 Mar, 2025 | 572.7 | 573.0 | 554.5 | 562.9 | 57.37 Thousand |
| 05 Mar, 2025 | 580.0 | 580.6 | 568.5 | 572.7 | 66.09 Thousand |
| 04 Mar, 2025 | 601.4 | 601.4 | 565.5 | 580.0 | 167.42 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY