Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 534.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 601.4 606.2 588.3 598.9 43.82 Thousand
24 Jan, 2025 609.5 615.4 594.6 601.4 104.39 Thousand
23 Jan, 2025 609.5 615.4 594.6 601.4 104.39 Thousand
22 Jan, 2025 616.4 623.5 601.9 609.5 62.72 Thousand
21 Jan, 2025 617.2 622.6 606.7 616.4 44.69 Thousand
20 Jan, 2025 609.7 621.4 588.6 617.2 105.11 Thousand
19 Jan, 2025 592.6 611.0 592.6 609.5 78.44 Thousand
17 Jan, 2025 598.2 617.5 578.4 592.6 109.9 Thousand
16 Jan, 2025 598.2 617.5 578.4 592.6 109.9 Thousand
15 Jan, 2025 569.6 611.7 565.0 598.2 159.92 Thousand