Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 438.3 444.9 431.1 440.5 87.18 Thousand
19 Sep, 2024 450.5 452.3 423.6 438.3 86.2 Thousand
18 Sep, 2024 444.8 453.7 444.8 450.5 26.63 Thousand
17 Sep, 2024 458.4 458.4 440.4 444.8 59.12 Thousand
16 Sep, 2024 469.0 469.0 452.1 458.4 46.48 Thousand
15 Sep, 2024 478.8 478.8 467.0 469.0 106.6 Thousand
12 Sep, 2024 461.9 472.0 461.9 471.3 54.7 Thousand
11 Sep, 2024 458.5 469.8 456.0 461.9 81.14 Thousand
10 Sep, 2024 458.7 461.4 446.5 458.5 33.02 Thousand
09 Sep, 2024 470.0 470.0 454.9 458.7 13.4 Thousand