Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 468.1 | 468.1 | 456.5 | 462.6 | 18.78 Thousand |
| 05 Sep, 2024 | 459.3 | 471.4 | 459.3 | 468.1 | 123.19 Thousand |
| 04 Sep, 2024 | 459.5 | 466.3 | 450.1 | 459.3 | 112.75 Thousand |
| 03 Sep, 2024 | 466.3 | 469.9 | 458.9 | 459.5 | 193.2 Thousand |
| 02 Sep, 2024 | 456.6 | 470.0 | 453.6 | 467.8 | 86.02 Thousand |
| 01 Sep, 2024 | 459.9 | 459.9 | 449.5 | 456.6 | 15.75 Thousand |
| 29 Aug, 2024 | 456.8 | 464.1 | 451.5 | 459.9 | 85.11 Thousand |
| 28 Aug, 2024 | 449.9 | 460.8 | 449.9 | 456.8 | 41.9 Thousand |
| 27 Aug, 2024 | 452.3 | 459.1 | 447.6 | 449.9 | 96.54 Thousand |
| 26 Aug, 2024 | 442.4 | 455.0 | 442.4 | 447.2 | 56.62 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY