Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 565.2 | 588.3 | 565.2 | 569.6 | 238.19 Thousand |
| 13 Jan, 2025 | 565.8 | 580.7 | 553.1 | 565.2 | 221.28 Thousand |
| 12 Jan, 2025 | 568.3 | 569.9 | 560.4 | 565.8 | 67.15 Thousand |
| 10 Jan, 2025 | 569.9 | 583.0 | 562.2 | 568.3 | 286.15 Thousand |
| 09 Jan, 2025 | 569.9 | 583.0 | 562.2 | 568.3 | 286.15 Thousand |
| 08 Jan, 2025 | 577.8 | 577.8 | 559.0 | 569.9 | 68.69 Thousand |
| 07 Jan, 2025 | 584.0 | 595.3 | 568.1 | 577.8 | 184.5 Thousand |
| 06 Jan, 2025 | 576.8 | 600.0 | 576.8 | 584.0 | 98.05 Thousand |
| 05 Jan, 2025 | 569.5 | 581.4 | 567.9 | 576.8 | 27.48 Thousand |
| 03 Jan, 2025 | 559.4 | 591.9 | 559.4 | 569.5 | 152.73 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY