Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 443.6 452.2 441.2 442.0 433.55 Thousand
07 Aug, 2024 435.8 449.0 435.8 443.6 159.38 Thousand
06 Aug, 2024 431.4 441.5 426.2 435.8 141.49 Thousand
05 Aug, 2024 425.0 432.0 418.0 431.4 258.31 Thousand
04 Aug, 2024 422.8 428.4 422.8 427.1 48.9 Thousand
01 Aug, 2024 457.0 457.0 426.4 432.3 228.01 Thousand
31 Jul, 2024 448.4 455.4 440.0 447.7 274.65 Thousand
30 Jul, 2024 448.5 453.3 442.1 448.4 81.57 Thousand
29 Jul, 2024 448.5 453.5 442.0 448.5 71.71 Thousand
28 Jul, 2024 464.8 464.8 440.1 448.5 102.02 Thousand