Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 535.0 | 535.0 | 522.8 | 526.4 | 40.59 Thousand |
| 28 Nov, 2024 | 535.0 | 535.0 | 522.8 | 526.4 | 40.59 Thousand |
| 27 Nov, 2024 | 529.6 | 529.9 | 519.4 | 526.6 | 75.73 Thousand |
| 26 Nov, 2024 | 526.8 | 529.9 | 517.9 | 529.6 | 134.59 Thousand |
| 25 Nov, 2024 | 520.2 | 536.0 | 520.2 | 526.8 | 45.99 Thousand |
| 24 Nov, 2024 | 514.3 | 530.8 | 514.3 | 520.2 | 39.29 Thousand |
| 22 Nov, 2024 | 529.8 | 529.8 | 504.7 | 514.3 | 146.39 Thousand |
| 21 Nov, 2024 | 529.8 | 529.8 | 504.7 | 514.3 | 146.39 Thousand |
| 20 Nov, 2024 | 515.3 | 527.8 | 513.6 | 517.7 | 44.21 Thousand |
| 19 Nov, 2024 | 517.0 | 530.7 | 512.0 | 515.3 | 198.91 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY