Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 448.7 | 466.9 | 448.7 | 462.0 | 139.72 Thousand |
| 10 Jul, 2024 | 458.5 | 458.5 | 446.3 | 448.7 | 57.6 Thousand |
| 09 Jul, 2024 | 439.1 | 454.0 | 434.1 | 449.3 | 145.41 Thousand |
| 08 Jul, 2024 | 439.1 | 440.0 | 428.5 | 439.1 | 70.9 Thousand |
| 07 Jul, 2024 | 421.0 | 444.0 | 421.0 | 436.5 | 163.69 Thousand |
| 04 Jul, 2024 | 413.3 | 424.1 | 413.3 | 421.0 | 590.29 Thousand |
| 03 Jul, 2024 | 410.9 | 423.5 | 410.9 | 413.3 | 54.27 Thousand |
| 02 Jul, 2024 | 410.0 | 413.4 | 406.3 | 410.9 | 39.45 Thousand |
| 01 Jul, 2024 | 410.7 | 419.1 | 407.8 | 410.0 | 25.38 Thousand |
| 30 Jun, 2024 | 408.2 | 412.1 | 405.8 | 410.7 | 41.9 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY