Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 407.7 416.6 405.4 408.0 63.02 Thousand
10 Jun, 2024 400.0 408.0 395.2 407.7 149.63 Thousand
09 Jun, 2024 410.1 413.7 390.4 402.1 41.44 Thousand
06 Jun, 2024 424.8 424.8 406.6 410.1 125.01 Thousand
05 Jun, 2024 439.8 439.8 420.2 424.8 142.82 Thousand
04 Jun, 2024 440.0 443.8 430.0 439.8 194.33 Thousand
03 Jun, 2024 436.3 448.5 431.5 441.2 104.1 Thousand
02 Jun, 2024 433.4 446.2 431.4 436.3 41.34 Thousand
30 May, 2024 430.1 435.0 423.5 433.4 130.04 Thousand
29 May, 2024 427.0 436.9 426.6 430.1 132.11 Thousand