Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 439.5 | 449.7 | 435.5 | 440.2 | 166.41 Thousand |
| 09 May, 2024 | 436.2 | 444.9 | 436.0 | 439.5 | 233.93 Thousand |
| 08 May, 2024 | 434.5 | 442.8 | 428.1 | 439.7 | 232.72 Thousand |
| 07 May, 2024 | 420.0 | 436.8 | 420.0 | 434.5 | 211.63 Thousand |
| 06 May, 2024 | 426.3 | 433.6 | 417.5 | 422.3 | 126.58 Thousand |
| 05 May, 2024 | 424.0 | 430.7 | 416.1 | 426.3 | 41 Thousand |
| 02 May, 2024 | 429.3 | 431.3 | 424.0 | 424.0 | 1.97 Million |
| 01 May, 2024 | 434.0 | 434.0 | 427.2 | 429.3 | 70.27 Thousand |
| 30 Apr, 2024 | 430.0 | 439.5 | 430.0 | 434.0 | 278.17 Thousand |
| 25 Apr, 2024 | 433.0 | 439.7 | 421.2 | 430.0 | 198.79 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY