Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 445.8 466.5 445.8 463.4 348.94 Thousand
07 Apr, 2024 448.5 449.7 445.0 445.8 29.46 Thousand
04 Apr, 2024 454.1 454.1 440.0 448.5 178.39 Thousand
03 Apr, 2024 460.0 460.0 447.6 454.1 213.04 Thousand
02 Apr, 2024 469.0 469.0 450.2 460.0 237.2 Thousand
01 Apr, 2024 458.8 470.0 454.9 469.0 162.82 Thousand
31 Mar, 2024 454.9 461.9 453.1 458.8 104 Thousand
28 Mar, 2024 453.2 457.3 449.2 454.9 95.59 Thousand
27 Mar, 2024 453.4 461.1 450.0 453.2 77.03 Thousand
26 Mar, 2024 472.7 472.8 463.4 469.6 96.28 Thousand