Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 476.8 482.0 468.2 472.7 82.84 Thousand
21 Mar, 2024 477.5 479.7 472.8 476.8 127.94 Thousand
20 Mar, 2024 474.2 475.0 465.0 469.4 181.95 Thousand
19 Mar, 2024 472.0 472.7 458.1 464.5 748.97 Thousand
18 Mar, 2024 456.0 480.0 450.0 472.0 400.56 Thousand
17 Mar, 2024 436.5 460.5 436.5 454.5 231.09 Thousand
14 Mar, 2024 447.9 450.0 436.4 436.5 210.01 Thousand
13 Mar, 2024 448.0 454.7 447.2 447.9 71.57 Thousand
12 Mar, 2024 453.0 458.9 441.5 448.0 208.52 Thousand
11 Mar, 2024 456.8 463.0 447.2 453.0 108.9 Thousand