Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 461.0 465.7 452.2 456.8 27.43 Thousand
07 Mar, 2024 467.0 477.0 460.8 461.0 263.88 Thousand
06 Mar, 2024 459.6 467.0 459.6 467.0 70.79 Thousand
05 Mar, 2024 455.5 467.8 453.2 459.6 130.04 Thousand
04 Mar, 2024 451.0 463.0 450.9 455.5 101.85 Thousand
03 Mar, 2024 443.0 465.0 443.0 458.5 72.36 Thousand
29 Feb, 2024 428.0 444.9 428.0 443.0 554.67 Thousand
28 Feb, 2024 420.0 429.0 415.0 428.0 210.52 Thousand
26 Feb, 2024 416.0 427.2 416.0 420.0 121.12 Thousand
25 Feb, 2024 414.0 426.9 414.0 416.0 86.72 Thousand