Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 400.6 | 401.4 | 381.0 | 388.2 | 413.43 Thousand |
| 07 Feb, 2024 | 402.0 | 408.9 | 400.0 | 400.6 | 137.33 Thousand |
| 06 Feb, 2024 | 407.0 | 414.0 | 398.8 | 407.0 | 198.53 Thousand |
| 05 Feb, 2024 | 399.7 | 412.8 | 397.7 | 407.0 | 113.77 Thousand |
| 04 Feb, 2024 | 402.0 | 412.0 | 399.5 | 406.5 | 62.15 Thousand |
| 01 Feb, 2024 | 398.0 | 402.6 | 393.5 | 402.0 | 1.55 Million |
| 31 Jan, 2024 | 397.0 | 401.5 | 392.4 | 398.0 | 111.65 Thousand |
| 30 Jan, 2024 | 395.2 | 403.0 | 387.7 | 397.0 | 139.23 Thousand |
| 29 Jan, 2024 | 391.0 | 395.2 | 384.4 | 395.2 | 153.89 Thousand |
| 28 Jan, 2024 | 387.5 | 394.4 | 384.7 | 391.0 | 52.73 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY