Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 386.1 394.6 379.1 387.5 91.55 Thousand
24 Jan, 2024 374.2 393.0 373.4 386.1 162.76 Thousand
23 Jan, 2024 378.0 378.2 370.2 374.2 101.29 Thousand
22 Jan, 2024 379.2 385.1 372.8 378.0 120.34 Thousand
21 Jan, 2024 387.1 393.1 372.3 379.2 82.01 Thousand
18 Jan, 2024 380.3 399.0 380.3 387.1 135.29 Thousand
17 Jan, 2024 382.3 383.2 374.9 380.3 140.42 Thousand
16 Jan, 2024 394.3 395.1 381.1 382.3 98.26 Thousand
15 Jan, 2024 401.0 404.8 391.2 394.3 76.88 Thousand
14 Jan, 2024 408.0 415.3 398.8 401.0 54.68 Thousand