Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 413.0 425.9 412.0 417.7 244.88 Thousand
27 Dec, 2023 412.6 428.8 409.0 413.0 59.98 Thousand
26 Dec, 2023 423.2 423.8 406.4 412.6 44.84 Thousand
25 Dec, 2023 424.3 429.3 418.4 423.2 62.98 Thousand
24 Dec, 2023 430.4 433.2 422.6 424.3 67.41 Thousand
21 Dec, 2023 444.3 448.2 422.3 430.4 219.07 Thousand
20 Dec, 2023 435.0 453.9 435.0 444.3 133.05 Thousand
19 Dec, 2023 431.1 438.9 425.0 435.0 85.38 Thousand
18 Dec, 2023 423.4 440.0 422.0 431.1 143.57 Thousand
17 Dec, 2023 415.1 428.0 415.1 423.4 61.03 Thousand