Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 444.3 448.2 422.3 430.4 219.07 Thousand
20 Dec, 2023 435.0 453.9 435.0 444.3 133.05 Thousand
19 Dec, 2023 431.1 438.9 425.0 435.0 85.38 Thousand
18 Dec, 2023 423.4 440.0 422.0 431.1 143.57 Thousand
17 Dec, 2023 415.1 428.0 415.1 423.4 61.03 Thousand
14 Dec, 2023 402.0 423.9 402.0 415.1 224.44 Thousand
13 Dec, 2023 388.0 399.9 385.9 396.1 716.08 Thousand
12 Dec, 2023 384.5 405.2 384.1 388.0 296.37 Thousand
11 Dec, 2023 382.0 390.0 372.3 384.5 212.69 Thousand
10 Dec, 2023 391.1 398.3 376.6 382.0 128.48 Thousand