Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 395.6 395.6 377.9 381.0 283.38 Thousand
29 Nov, 2023 391.0 408.2 389.0 395.6 156.47 Thousand
28 Nov, 2023 389.0 400.0 381.1 391.0 122.02 Thousand
27 Nov, 2023 389.4 396.1 382.1 389.0 78.15 Thousand
26 Nov, 2023 386.3 397.2 386.3 389.4 172.28 Thousand
23 Nov, 2023 380.0 396.1 371.7 386.3 178.67 Thousand
22 Nov, 2023 368.8 382.0 368.8 379.0 540.84 Thousand
21 Nov, 2023 372.6 381.4 361.4 368.8 180.31 Thousand
20 Nov, 2023 377.2 384.7 371.4 372.6 82.94 Thousand
19 Nov, 2023 379.0 380.1 375.2 377.2 454.16 Thousand